Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00175000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 9.64 | 8.80 | 10.10 | 0.00 | - | 1 | 8 | 21.96% |
| VIG240816C00175000 | 2024-05-17 10:55AM EDT | 2024-08-16 | 10.59 | 8.90 | 12.50 | 0.00 | - | 9 | 102 | 21.31% |
| VIG241115C00175000 | 2024-05-10 10:52AM EDT | 2024-11-15 | 11.90 | 11.40 | 14.90 | 0.00 | - | 4 | 41 | 20.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00175000 | 2024-05-13 1:20PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.55 | 0.00 | - | 50 | 62 | 14.76% |
| VIG240816P00175000 | 2024-05-16 3:41PM EDT | 2024-08-16 | 1.05 | 0.65 | 1.45 | -0.11 | -9.48% | 1 | 254 | 12.76% |
| VIG241115P00175000 | 2024-05-17 10:57AM EDT | 2024-11-15 | 2.40 | 1.65 | 3.00 | 0.00 | - | 1 | 81 | 12.74% |
© 2024 Yahoo. All rights reserved.