Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00174000 | 2024-04-19 1:50PM EDT | 2024-06-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIG240816C00174000 | 2024-04-12 1:30PM EDT | 2024-08-16 | 7.95 | 8.90 | 11.40 | 0.00 | - | 1 | 11 | 15.26% |
| VIG241115C00174000 | 2024-03-20 3:47PM EDT | 2024-11-15 | 14.43 | 9.10 | 9.80 | 0.00 | - | - | 1 | 5.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00174000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 0.85 | 1.70 | 1.60 | +0.15 | +21.43% | 3 | 3 | 14.22% |
© 2024 Yahoo. All rights reserved.