Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:172.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00172000 | 2024-05-14 3:28PM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| VIG240816C00172000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| VIG241115C00172000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 11.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00172000 | 2024-05-08 11:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 25.00% |
| VIG240816P00172000 | 2024-01-25 2:19PM EDT | 2024-08-16 | 4.00 | 2.10 | 3.30 | 0.00 | - | 1 | 1 | 21.84% |
| VIG241115P00172000 | 2024-05-10 2:12PM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.