Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00168000 | 2024-05-13 12:46PM EDT | 2024-05-17 | 13.50 | 14.10 | 16.00 | 0.00 | - | 9 | 65 | 118.56% |
| VIG240816C00168000 | 2024-02-05 2:31PM EDT | 2024-08-16 | 11.17 | 12.50 | 16.80 | 0.00 | - | 1 | 7 | 17.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00168000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 118.85% |
| VIG240816P00168000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 1.22 | 0.00 | 2.50 | 0.00 | - | - | 2 | 22.75% |
| VIG241115P00168000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.95 | 2.00 | 3.40 | 0.00 | - | 1 | 1 | 18.50% |
© 2024 Yahoo. All rights reserved.