Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00165000 | 2024-05-16 11:37AM EDT | 2024-05-17 | 19.20 | 18.30 | 18.80 | 0.00 | - | 12 | 57 | 114.65% |
| VIG240816C00165000 | 2024-04-12 3:13PM EDT | 2024-08-16 | 14.42 | 16.20 | 20.10 | 0.00 | - | 1 | 11 | 20.85% |
| VIG241115C00165000 | 2024-04-05 10:36AM EDT | 2024-11-15 | 19.15 | 14.70 | 18.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00165000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.25 | 0.00 | - | 5 | 917 | 110.16% |
| VIG240621P00165000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 3 | 27.23% |
| VIG240816P00165000 | 2024-05-14 10:04AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.30 | 0.00 | - | 2 | 33 | 20.11% |
© 2024 Yahoo. All rights reserved.