Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:164.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00164000 | 2024-05-15 12:50PM EDT | 2024-05-17 | 19.70 | 19.30 | 19.90 | 0.00 | - | 1 | 5 | 114.06% |
| VIG240816C00164000 | 2024-04-02 9:52AM EDT | 2024-08-16 | 19.92 | 11.70 | 15.10 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00164000 | 2024-04-11 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 142.58% |
| VIG240816P00164000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 1.08 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 19.43% |
© 2024 Yahoo. All rights reserved.