Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:162.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00162000 | 2024-05-15 10:11AM EDT | 2024-05-17 | 20.73 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| VIG240816C00162000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00162000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 155.47% |
| VIG240816P00162000 | 2024-02-27 10:31AM EDT | 2024-08-16 | 1.60 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 22.97% |
| VIG241115P00162000 | 2024-05-10 11:28AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.