Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00160000 | 2024-05-15 10:47AM EDT | 2024-05-17 | 23.07 | 22.40 | 24.00 | 0.00 | - | 13 | 13 | 167.19% |
| VIG240816C00160000 | 2024-04-15 10:07AM EDT | 2024-08-16 | 19.75 | 22.10 | 26.30 | 0.00 | - | 1 | 2 | 30.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00160000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 73 | 118.75% |
| VIG240621P00160000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 32.89% |
| VIG240816P00160000 | 2024-05-10 2:12PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.30 | 0.00 | - | 2 | 17 | 29.02% |
| VIG241115P00160000 | 2024-05-01 10:52AM EDT | 2024-11-15 | 1.90 | 0.00 | 1.90 | 0.00 | - | 2 | 16 | 19.24% |
© 2024 Yahoo. All rights reserved.