Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:158.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00158000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 19.76 | 25.10 | 26.00 | 0.00 | - | 4 | 2 | 186.13% |
| VIG240816C00158000 | 2024-02-21 2:18PM EDT | 2024-08-16 | 21.00 | 24.50 | 28.50 | 0.00 | - | 1 | 0 | 33.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00158000 | 2024-04-09 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 179.49% |
| VIG240816P00158000 | 2024-01-30 4:39PM EDT | 2024-08-16 | 1.77 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 41.55% |
© 2024 Yahoo. All rights reserved.