Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:157.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00157000 | 2023-12-11 3:09PM EDT | 2024-05-17 | 13.17 | 15.10 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00157000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 185.55% |
| VIG240816P00157000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.55 | 0.10 | 3.20 | 0.00 | - | 1 | 2 | 35.67% |
| VIG241115P00157000 | 2024-05-07 9:45AM EDT | 2024-11-15 | 1.06 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 22.06% |
© 2024 Yahoo. All rights reserved.