Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00155000 | 2024-03-01 11:23AM EDT | 2024-05-17 | 24.60 | 27.10 | 30.70 | 0.00 | - | 2 | 7 | 185.94% |
| VIG240816C00155000 | 2024-02-22 3:50PM EDT | 2024-08-16 | 26.20 | 27.90 | 30.60 | 0.00 | - | 1 | 1 | 31.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00155000 | 2024-04-15 1:56PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.65 | 0.00 | - | 11 | 19 | 192.58% |
| VIG240816P00155000 | 2024-05-17 10:07AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.30 | -1.60 | -84.21% | 4 | 5 | 19.78% |
| VIG241115P00155000 | 2024-05-03 10:23AM EDT | 2024-11-15 | 1.13 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 20.44% |
© 2024 Yahoo. All rights reserved.