Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00150000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 30.40 | 32.00 | 33.90 | 0.00 | - | 6 | 4 | 230.08% |
| VIG240816C00150000 | 2024-04-10 2:23PM EDT | 2024-08-16 | 30.00 | 30.50 | 34.50 | 0.00 | - | 4 | 4 | 29.55% |
| VIG241115C00150000 | 2024-04-18 1:47PM EDT | 2024-11-15 | 27.51 | 34.20 | 38.40 | 0.00 | - | - | 1 | 35.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00150000 | 2024-04-04 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 182.81% |
| VIG240621P00150000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.40 | -0.20 | -25.64% | 3 | 3 | 38.57% |
| VIG240816P00150000 | 2024-04-23 9:50AM EDT | 2024-08-16 | 0.84 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 36.89% |
| VIG241115P00150000 | 2024-04-23 12:22PM EDT | 2024-11-15 | 0.76 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 28.91% |
© 2024 Yahoo. All rights reserved.