Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.61 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 130.00 | 1.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 135.00 | 0.21 | 0.00 | - | 1 | 2 |
| 26.30 | 0.00 | - | 16 | 0 | 140.00 | 1.22 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 147.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 148.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 149.00 | 0.10 | 0.00 | - | 1 | 1 |
| 30.40 | 0.00 | - | 6 | 4 | 150.00 | 0.05 | 0.00 | - | 1 | 10 |
| 23.55 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | - | 1 | 152.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 153.00 | 1.40 | 0.00 | - | 1 | 2 |
| 13.10 | 0.00 | - | - | 2 | 154.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 2 | 7 | 155.00 | 0.34 | 0.00 | - | 11 | 19 |
| 20.88 | 0.00 | - | 1 | 1 | 156.00 | 0.55 | 0.00 | - | 2 | 6 |
| 13.17 | 0.00 | - | 1 | 15 | 157.00 | 0.10 | 0.00 | - | 5 | 5 |
| 19.76 | 0.00 | - | 4 | 2 | 158.00 | 0.10 | 0.00 | - | 1 | 25 |
| 18.00 | 0.00 | - | 1 | 0 | 159.00 | 1.60 | 0.00 | - | - | 18 |
| 23.07 | 0.00 | - | 13 | 13 | 160.00 | 0.08 | 0.00 | - | 5 | 73 |
| 13.40 | 0.00 | - | 1 | 2 | 161.00 | 1.75 | 0.00 | - | 1 | 2 |
| 20.73 | 0.00 | - | 2 | 26 | 162.00 | 0.70 | 0.00 | - | 1 | 3 |
| 11.30 | 0.00 | - | 1 | 4 | 163.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 5 | 164.00 | 0.20 | 0.00 | - | 2 | 3 |
| 19.20 | 0.00 | - | 12 | 57 | 165.00 | 0.65 | 0.00 | - | 5 | 917 |
| 9.30 | 0.00 | - | 32 | 33 | 166.00 | 0.09 | 0.00 | - | 4 | 6 |
| 16.80 | +1.00 | +6.33% | 2 | 28 | 167.00 | 0.20 | 0.00 | - | 1 | 2 |
| 13.50 | 0.00 | - | 9 | 65 | 168.00 | 0.05 | 0.00 | - | 1 | 16 |
| 7.00 | 0.00 | - | 11 | 14 | 169.00 | 0.25 | 0.00 | - | 1 | 21 |
| 13.20 | 0.00 | - | 1 | 60 | 170.00 | 0.50 | 0.00 | - | 1 | 755 |
| 12.70 | +1.25 | +10.92% | 1 | 56 | 171.00 | 0.65 | 0.00 | - | 2 | 13 |
| 11.78 | +1.98 | +20.20% | 9 | 48 | 172.00 | 0.10 | 0.00 | - | 1 | 213 |
| 11.00 | 0.00 | - | 3 | 70 | 173.00 | 0.05 | 0.00 | - | 1 | 62 |
| 7.50 | 0.00 | - | 10 | 156 | 174.00 | 0.50 | 0.00 | - | 1 | 14 |
| 8.62 | -0.25 | -2.82% | 1 | 438 | 175.00 | 0.05 | 0.00 | - | 82 | 720 |
| 3.72 | -0.03 | -0.80% | 4 | 1,559 | 180.00 | 0.04 | 0.00 | - | 5 | 93 |
| 0.03 | -0.02 | -40.00% | 1 | 307 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 58 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.