Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00160000 | 2024-04-15 10:07AM EDT | 2024-08-16 | 19.75 | 22.10 | 26.30 | 0.00 | - | 1 | 2 | 43.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00160000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.85 | 0.00 | - | 2 | 7 | 54.99% |
| VIG240816P00160000 | 2024-05-21 11:11AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIG241115P00160000 | 2024-05-01 10:52AM EDT | 2024-11-15 | 1.90 | 0.00 | 2.60 | 0.00 | - | 2 | 16 | 21.11% |
© 2024 Yahoo. All rights reserved.