Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 35.61 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 139.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 142.00 | 0.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 144.00 | 0.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 147.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 148.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 149.00 | 2.00 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 4 | 4 | 150.00 | 0.55 | 0.00 | - | 2 | 1 |
| 30.45 | 0.00 | - | 3 | 0 | 152.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 153.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 154.00 | 2.40 | 0.00 | - | - | 0 |
| 26.20 | 0.00 | - | 1 | 1 | 155.00 | 0.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 156.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 157.00 | 1.55 | 0.00 | - | 1 | 2 |
| 21.00 | 0.00 | - | 1 | 0 | 158.00 | 1.77 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 1 | 1 | 159.00 | 2.50 | 0.00 | - | - | 10 |
| 19.75 | 0.00 | - | 1 | 2 | 160.00 | 1.00 | 0.00 | - | 2 | 18 |
| 17.58 | 0.00 | - | 1 | 0 | 162.00 | 1.60 | 0.00 | - | 1 | 2 |
| 21.31 | 0.00 | - | 1 | 1 | 163.00 | 1.80 | 0.00 | - | 5 | 6 |
| 19.92 | 0.00 | - | 1 | 1 | 164.00 | 0.40 | 0.00 | - | 2 | 3 |
| 14.42 | 0.00 | - | 1 | 11 | 165.00 | 0.35 | 0.00 | - | 1 | 30 |
| 21.00 | 0.00 | - | 4 | 6 | 166.00 | 2.30 | 0.00 | - | 1 | 5 |
| 18.40 | 0.00 | - | 6 | 3 | 167.00 | 2.67 | 0.00 | - | 3 | 3 |
| 14.33 | 0.00 | - | 1 | 6 | 168.00 | 1.03 | 0.00 | - | 20 | 20 |
| 17.70 | 0.00 | - | 2 | 11 | 169.00 | 1.75 | 0.00 | - | 1 | 2 |
| 10.45 | 0.00 | - | 1 | 64 | 170.00 | 0.90 | 0.00 | - | 3 | 585 |
| 9.10 | 0.00 | - | 4 | 5 | 171.00 | - | - | - | - | - |
| 11.32 | 0.00 | - | 1 | 20 | 172.00 | 4.00 | 0.00 | - | 1 | 1 |
| 12.65 | 0.00 | - | 2 | 13 | 173.00 | 2.09 | 0.00 | - | 2 | 80 |
| 7.95 | 0.00 | - | 1 | 11 | 174.00 | 0.80 | 0.00 | - | 5 | 9 |
| 8.57 | 0.00 | - | 1 | 105 | 175.00 | 1.05 | 0.00 | - | 1 | 254 |
| 6.05 | 0.00 | - | 2 | 15 | 176.00 | 2.00 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 4 | 23 | 177.00 | 1.30 | 0.00 | - | 1 | 5 |
| 6.00 | 0.00 | - | 1 | 26 | 178.00 | 1.45 | 0.00 | - | 1 | 12 |
| 7.80 | 0.00 | - | 1 | 32 | 179.00 | 1.30 | 0.00 | - | 18 | 24 |
| 6.27 | 0.00 | - | 2 | 137 | 180.00 | 1.90 | 0.00 | - | 3 | 49 |
| 5.15 | 0.00 | - | 4 | 144 | 181.00 | 4.07 | 0.00 | - | - | 11 |
| 4.00 | 0.00 | - | 10 | 20 | 182.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 12 | 183.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 3 | 184.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 8 | 118 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 20 | 186.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 17 | 187.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 0 | 188.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 52 | 189.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 73 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 20 | 191.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 30 | 9 | 192.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 35 | 193.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 689 | 194.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 253 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 196.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 197.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 198.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 14 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.