Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.38 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 160.00 | 0.26 | 0.00 | - | 2 | 7 |
| 18.43 | 0.00 | - | - | 2 | 165.00 | 0.65 | 0.00 | - | - | 3 |
| 16.70 | 0.00 | - | - | 3 | 166.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.17 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 1 | 20 | 171.00 | - | - | - | - | - |
| - | - | - | - | - | 172.00 | 0.20 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 5 | 0 | 173.00 | 0.15 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 0 | 174.00 | - | - | - | - | - |
| 7.52 | 0.00 | - | 1 | 8 | 175.00 | 0.13 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 176.00 | 0.23 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 4 | 11 | 177.00 | 0.28 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 178.00 | 0.25 | 0.00 | - | 1 | 14 |
| 3.80 | 0.00 | - | 1 | 8 | 179.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 41 | 180.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.97 | 0.00 | - | 1 | 19 | 181.00 | 0.19 | 0.00 | - | 2 | 15 |
| 2.10 | 0.00 | - | 1 | 664 | 182.00 | 0.36 | 0.00 | - | 10 | 0 |
| 0.79 | 0.00 | - | 2 | 99 | 183.00 | 1.00 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 184.00 | 1.50 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 2 | 0 | 185.00 | 2.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 186.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 187.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 0 | 188.00 | 4.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.