Canada markets open in 1 hour 24 minutes

Video Display Corporation (VIDE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.00000.0000 (0.00%)
At close: 09:30AM EST
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20241.00001.00001.00001.00001.0000-
Feb 21, 20241.00001.00001.00001.00001.0000-
Feb 20, 20241.00001.00001.00001.00001.0000-
Feb 16, 20241.00001.00001.00001.00001.0000-
Feb 15, 20241.00001.00001.00001.00001.0000-
Feb 14, 20241.00001.00001.00001.00001.0000-
Feb 13, 20241.00001.00001.00001.00001.0000-
Feb 12, 20241.00001.00001.00001.00001.0000-
Feb 09, 20241.00001.00001.00001.00001.0000-
Feb 08, 20241.00001.00001.00001.00001.0000-
Feb 07, 20241.00001.00001.00001.00001.0000-
Feb 06, 20241.00001.00001.00001.00001.0000-
Feb 05, 20241.00001.00001.00001.00001.0000-
Feb 02, 20241.00001.00001.00001.00001.0000-
Feb 01, 20241.00001.00001.00001.00001.0000-
Jan 31, 20241.00001.00001.00001.00001.0000-
Jan 30, 20241.00001.00001.00001.00001.0000-
Jan 29, 20241.00001.00001.00001.00001.0000100
Jan 26, 20241.06001.06001.06001.06001.0600-
Jan 25, 20241.06001.06001.06001.06001.0600-
Jan 24, 20241.06001.06001.06001.06001.0600-
Jan 23, 20241.06001.06001.06001.06001.0600-
Jan 22, 20241.06001.06001.06001.06001.0600-
Jan 19, 20241.06001.06001.06001.06001.0600400
Jan 18, 20241.05001.05001.05001.05001.0500-
Jan 17, 20241.05001.05001.05001.05001.0500-
Jan 16, 20241.05001.05001.05001.05001.0500-
Jan 12, 20241.05001.05001.05001.05001.0500-
Jan 11, 20241.05001.05001.05001.05001.0500-
Jan 10, 20241.05001.05001.05001.05001.0500-
Jan 09, 20241.05001.05001.05001.05001.0500-
Jan 08, 20241.05001.05001.05001.05001.0500-
Jan 05, 20241.00001.05001.00001.05001.0500400
Jan 04, 20241.00001.00001.00001.00001.0000-
Jan 03, 20241.00001.00001.00001.00001.0000-
Jan 02, 20241.00001.00001.00001.00001.0000-
Dec 29, 20231.00001.00001.00001.00001.0000-
Dec 28, 20231.00001.00001.00001.00001.0000-
Dec 27, 20231.00001.00001.00001.00001.0000200
Dec 26, 20230.98000.98000.98000.98000.9800-
Dec 22, 20231.02001.02000.98000.98000.98001,900
Dec 21, 20230.97000.97000.97000.97000.9700-
Dec 20, 20230.97000.97000.97000.97000.9700-
Dec 19, 20230.97000.97000.97000.97000.9700-
Dec 18, 20230.97000.97000.97000.97000.9700-
Dec 15, 20230.97000.97000.97000.97000.97001,000
Dec 14, 20231.02001.02001.01001.01001.0100300
Dec 13, 20231.01001.01001.01001.01001.0100-
Dec 12, 20231.01001.01001.01001.01001.0100-
Dec 11, 20231.01001.01001.01001.01001.0100-
Dec 08, 20231.01001.01001.01001.01001.0100-
Dec 07, 20231.01001.01001.01001.01001.0100-
Dec 06, 20231.01001.01001.01001.01001.0100-
Dec 05, 20231.01001.01001.01001.01001.0100100
Dec 04, 20231.02001.02001.02001.02001.0200-
Dec 01, 20231.02001.02001.02001.02001.0200200
Nov 30, 20231.03001.03001.03001.03001.0300-
Nov 29, 20231.03001.03001.03001.03001.0300-
Nov 28, 20231.03001.03001.03001.03001.0300-
Nov 27, 20231.03001.03001.03001.03001.0300200
Nov 24, 20231.02001.02001.02001.02001.02001,000
Nov 22, 20231.03001.03001.02001.02001.02001,000
Nov 21, 20231.00001.00001.00001.00001.0000-
Nov 20, 20231.00001.00001.00001.00001.0000-
Nov 17, 20231.00001.00001.00001.00001.0000-
Nov 16, 20231.00001.00001.00001.00001.0000-
Nov 15, 20231.00001.00001.00001.00001.00002,600
Nov 14, 20231.00001.00001.00001.00001.0000300
Nov 13, 20231.05001.05001.05001.05001.0500-
Nov 10, 20231.05001.05001.05001.05001.0500-
Nov 09, 20231.05001.05001.05001.05001.0500100
Nov 08, 20231.02001.02001.02001.02001.0200-
Nov 07, 20231.02001.02001.02001.02001.0200-
Nov 06, 20231.02001.02001.02001.02001.0200-
Nov 03, 20231.02001.02001.02001.02001.0200-
Nov 02, 20231.02001.02001.02001.02001.0200-
Nov 01, 20231.02001.02001.02001.02001.0200-
Oct 31, 20231.02001.02001.00001.02001.02002,400
Oct 30, 20231.00001.00001.00001.00001.0000-
Oct 27, 20231.00001.00001.00001.00001.0000-
Oct 26, 20231.00001.00001.00001.00001.0000-
Oct 25, 20231.00001.00001.00001.00001.0000-
Oct 24, 20231.00001.00001.00001.00001.0000-
Oct 23, 20231.00001.00001.00001.00001.0000-
Oct 20, 20231.00001.00001.00001.00001.0000200
Oct 19, 20231.05001.10000.75001.00001.00008,500
Oct 18, 20231.05001.05001.05001.05001.0500-
Oct 17, 20231.05001.05001.05001.05001.0500-
Oct 16, 20231.05001.05001.05001.05001.0500200
Oct 13, 20231.10001.10001.10001.10001.1000-
Oct 12, 20231.10001.10001.10001.10001.1000-
Oct 11, 20231.10001.10001.10001.10001.1000-
Oct 10, 20231.10001.10001.10001.10001.1000-
Oct 09, 20231.10001.10001.10001.10001.1000-
Oct 06, 20231.10001.10001.10001.10001.1000-
Oct 05, 20231.10001.10001.10001.10001.1000-
Oct 04, 20231.10001.10001.10001.10001.1000-
Oct 03, 20231.10001.10001.10001.10001.1000-
Oct 02, 20231.10001.10001.10001.10001.1000-
Sept 29, 20231.10001.10001.10001.10001.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...