Vibhavadi Medical Center Public Company Limited (VIBHA-R.BK)

Thailand - Thailand Delayed Price. Currency in THB

Add to watchlist

2.2000

0.0000

(0.00%)

As of 12:25PM ICT. Market open.

Time Period:

Sept 19, 2023 - Sept 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 19, 2024	2.2000	2.2200	2.1800	2.2000	2.2000	462,100
Sept 18, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Sept 17, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Sept 16, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Sept 13, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Sept 12, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Sept 11, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Sept 10, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Sept 09, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Sept 06, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Sept 05, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Sept 04, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Sept 03, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Sept 02, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 30, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 29, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 28, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 27, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 26, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 23, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 22, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 21, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 20, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 19, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 16, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 15, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 14, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 13, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 09, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 08, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 07, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 06, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 05, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 02, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Aug 01, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 31, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 30, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 26, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 25, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 24, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 23, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 19, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 18, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 17, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 16, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 15, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 12, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 11, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 10, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 09, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 08, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 05, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 04, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 03, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 02, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jul 01, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 28, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 27, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 26, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 25, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 24, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 21, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 20, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 19, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 18, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 17, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 14, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 13, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 12, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 11, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 10, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 07, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 06, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 05, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
Jun 04, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 31, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 30, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 29, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 28, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 27, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 24, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 23, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 21, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 20, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 17, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 16, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 15, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 14, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 13, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 10, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 09, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 08, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 07, 2024	2.7708	2.7708	2.7708	2.7708	2.7708	-
May 07, 2024	0.05 Dividend
May 03, 2024	2.7708	2.7708	2.7708	2.7708	2.7208	-
May 02, 2024	2.7708	2.7708	2.7708	2.7708	2.7208	-
Apr 30, 2024	2.7708	2.7708	2.7708	2.7708	2.7208	-
Apr 29, 2024	2.7708	2.7708	2.7708	2.7708	2.7208	-
Apr 26, 2024	2.7708	2.7708	2.7708	2.7708	2.7208	-
Apr 25, 2024	2.7708	2.7708	2.7708	2.7708	2.7208	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,592.60-85.10(-0.36%)

S&P 5005,618.26-16.32(-0.29%)

DOW41,503.10-103.08(-0.25%)

CAD/USD0.7375+0.0023(+0.31%)

CRUDE OIL71.40+0.49(+0.69%)

Bitcoin CAD84,219.54+2,185.04(+2.66%)

Vibhavadi Medical Center Public Company Limited (VIBHA-R.BK)

S&P/TSX
23,592.60
-85.10(-0.36%)

S&P 500
5,618.26
-16.32(-0.29%)

DOW
41,503.10
-103.08(-0.25%)

CAD/USD
0.7375
+0.0023(+0.31%)

CRUDE OIL
71.40
+0.49(+0.69%)

Bitcoin CAD
84,219.54
+2,185.04(+2.66%)