Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517C00008000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 59.38% |
| VIAV240621C00008000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | 0.00 | - | 50 | 552 | 34.18% |
| VIAV240920C00008000 | 2024-05-14 1:31PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.55 | 0.00 | - | 5 | 20 | 38.18% |
| VIAV241220C00008000 | 2024-04-18 12:31PM EDT | 2024-12-20 | 1.22 | 0.70 | 0.85 | 0.00 | - | - | 1 | 41.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517P00008000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 0.75 | 0.30 | 0.40 | 0.00 | - | 25 | 0 | 64.06% |
| VIAV240621P00008000 | 2024-05-06 12:15PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.50 | 0.00 | - | 5 | 56 | 29.69% |
© 2024 Yahoo. All rights reserved.