Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517C00010000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 175.00% |
| VIAV240621C00010000 | 2024-04-12 1:21PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 8 | 184 | 67.97% |
| VIAV240920C00010000 | 2024-05-14 1:00PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 237 | 41.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517P00010000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 1.30 | 2.55 | 2.75 | 0.00 | - | 6 | 3 | 342.19% |
| VIAV240621P00010000 | 2024-03-07 10:31AM EDT | 2024-06-21 | 0.40 | 1.30 | 1.40 | 0.00 | - | 1 | 34 | 0.00% |
| VIAV240920P00010000 | 2024-05-13 12:46PM EDT | 2024-09-20 | 2.55 | 2.25 | 2.40 | 0.00 | - | 10 | 2 | 28.52% |
© 2024 Yahoo. All rights reserved.