Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621C00009000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 131 | 89.06% |
| VIAV240920C00009000 | 2024-06-12 3:49PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 39 | 405 | 47.66% |
| VIAV241220C00009000 | 2024-06-11 11:21AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 27 | 39.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621P00009000 | 2024-04-05 10:07AM EDT | 2024-06-21 | 0.70 | 0.75 | 2.65 | 0.00 | - | 20 | 148 | 135.16% |
| VIAV240920P00009000 | 2024-05-22 1:11PM EDT | 2024-09-20 | 1.47 | 1.50 | 1.80 | 0.00 | - | 5 | 7 | 45.31% |
| VIAV241220P00009000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 1.40 | 1.55 | 1.70 | 0.00 | - | 16 | 19 | 26.07% |
© 2024 Yahoo. All rights reserved.