Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621C00008000 | 2024-06-07 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 822 | 114.06% |
| VIAV240719C00008000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 1 | 38.87% |
| VIAV240920C00008000 | 2024-06-11 10:26AM EDT | 2024-09-20 | 0.33 | 0.25 | 0.45 | 0.00 | - | 1 | 32 | 44.14% |
| VIAV241220C00008000 | 2024-06-10 10:01AM EDT | 2024-12-20 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 43.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621P00008000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.75 | 0.00 | - | 1 | 53 | 92.58% |
| VIAV240920P00008000 | 2024-05-22 1:11PM EDT | 2024-09-20 | 0.76 | 0.05 | 0.95 | 0.00 | - | - | 5 | 38.87% |
© 2024 Yahoo. All rights reserved.