Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621C00007000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.80 | 0.35 | 0.70 | 0.00 | - | 2 | 3 | 71.48% |
| VIAV240719C00007000 | 2024-06-10 12:45PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.60 | 0.00 | - | 4 | 21 | 40.04% |
| VIAV240920C00007000 | 2024-06-14 2:50PM EDT | 2024-09-20 | 0.90 | 0.75 | 0.90 | -0.40 | -30.77% | 2 | 6 | 45.22% |
| VIAV241220C00007000 | 2024-06-10 9:37AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.20 | 0.00 | - | - | 1 | 47.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621P00007000 | 2024-05-28 3:09PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 116.02% |
| VIAV240920P00007000 | 2024-05-21 10:26AM EDT | 2024-09-20 | 0.29 | 0.25 | 0.75 | 0.00 | - | 5 | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.