Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIAV240621C00011000 | 2024-04-12 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 84 | 250.78% |
VIAV240920C00011000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 86 | 100.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIAV240621P00011000 | 2024-04-09 2:43PM EDT | 2024-06-21 | 2.16 | 2.20 | 5.00 | 0.00 | - | 10 | 0 | 150.00% |
VIAV240920P00011000 | 2024-04-22 2:34PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |