Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621C00010000 | 2024-04-12 1:21PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 8 | 184 | 170.31% |
| VIAV240920C00010000 | 2024-06-12 2:49PM EDT | 2024-09-20 | 0.08 | 0.00 | 1.55 | 0.00 | - | 8 | 270 | 100.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621P00010000 | 2024-03-07 10:31AM EDT | 2024-06-21 | 0.40 | 1.30 | 1.40 | 0.00 | - | 1 | 34 | 0.00% |
| VIAV240719P00010000 | 2024-05-17 2:09PM EDT | 2024-07-19 | 2.30 | 1.35 | 2.65 | 0.00 | - | 10 | 0 | 69.53% |
| VIAV240920P00010000 | 2024-06-12 2:16PM EDT | 2024-09-20 | 2.30 | 2.35 | 2.80 | 0.00 | - | 2 | 12 | 58.20% |
| VIAV241220P00010000 | 2024-05-29 2:22PM EDT | 2024-12-20 | 2.60 | 1.05 | 2.85 | 0.00 | - | 6 | 0 | 45.22% |
© 2024 Yahoo. All rights reserved.