Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV241220C00004000 | 2024-05-13 10:52AM EDT | 4.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIAV241220C00008000 | 2024-06-10 10:01AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIAV241220C00009000 | 2024-05-21 10:09AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VIAV241220C00012000 | 2024-04-24 9:35AM EDT | 12.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 73.24% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV241220P00009000 | 2024-05-01 3:51PM EDT | 9.00 | 1.40 | 1.55 | 1.70 | 0.00 | - | 16 | 19 | 27.54% |
| VIAV241220P00010000 | 2024-05-29 2:22PM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIAV241220P00015000 | 2024-05-20 3:51PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.