Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240920C00007000 | 2024-06-14 2:50PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VIAV240920C00008000 | 2024-06-17 11:21AM EDT | 8.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| VIAV240920C00009000 | 2024-06-18 3:24PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 420 | 12.50% |
| VIAV240920C00010000 | 2024-06-18 12:29PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
| VIAV240920C00011000 | 2024-05-03 10:01AM EDT | 11.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 86 | 100.68% |
| VIAV240920C00012000 | 2024-04-24 9:35AM EDT | 12.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 258 | 103.91% |
| VIAV240920C00013000 | 2024-03-28 2:31PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 102.54% |
| VIAV240920C00015000 | 2024-03-06 11:34AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 117.77% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240920P00007000 | 2024-05-21 10:26AM EDT | 7.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VIAV240920P00008000 | 2024-05-22 1:11PM EDT | 8.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VIAV240920P00009000 | 2024-05-22 1:11PM EDT | 9.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| VIAV240920P00010000 | 2024-06-12 2:16PM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VIAV240920P00011000 | 2024-04-22 2:34PM EDT | 11.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIAV240920P00013000 | 2024-03-05 2:01PM EDT | 13.00 | 2.35 | 2.60 | 6.00 | 0.00 | - | - | 0 | 115.72% |
© 2024 Yahoo. All rights reserved.