Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621C00005000 | 2024-01-09 11:08AM EDT | 5.00 | 5.00 | 2.60 | 5.50 | 0.00 | - | 3 | 3 | 357.42% |
| VIAV240621C00007000 | 2024-05-20 3:50PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIAV240621C00008000 | 2024-05-21 9:45AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 809 | 6.25% |
| VIAV240621C00009000 | 2024-05-20 3:16PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| VIAV240621C00010000 | 2024-04-12 1:21PM EDT | 10.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 8 | 184 | 73.83% |
| VIAV240621C00011000 | 2024-04-12 9:36AM EDT | 11.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 84 | 111.33% |
| VIAV240621C00012000 | 2024-04-02 11:35AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 50.00% |
| VIAV240621C00013000 | 2024-04-08 10:59AM EDT | 13.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 166 | 126.56% |
| VIAV240621C00014000 | 2024-03-05 2:16PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 186.72% |
| VIAV240621C00016000 | 2023-10-19 1:21PM EDT | 16.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 166.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621P00007000 | 2024-05-20 9:53AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| VIAV240621P00008000 | 2024-05-21 9:30AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| VIAV240621P00009000 | 2024-04-05 10:07AM EDT | 9.00 | 0.70 | 0.75 | 2.65 | 0.00 | - | 20 | 148 | 92.19% |
| VIAV240621P00010000 | 2024-03-07 10:31AM EDT | 10.00 | 0.40 | 1.30 | 1.40 | 0.00 | - | 1 | 34 | 0.00% |
| VIAV240621P00011000 | 2024-04-09 2:43PM EDT | 11.00 | 2.16 | 2.20 | 5.00 | 0.00 | - | 10 | 0 | 124.61% |
| VIAV240621P00013000 | 2024-03-04 1:44PM EDT | 13.00 | 3.20 | 2.45 | 4.30 | 0.00 | - | 2 | 0 | 0.00% |
| VIAV240621P00014000 | 2023-12-22 11:25AM EDT | 14.00 | 4.00 | 2.70 | 5.10 | 0.00 | - | 14 | 0 | 0.00% |
| VIAV240621P00015000 | 2023-11-07 1:36PM EDT | 15.00 | 6.80 | 6.10 | 6.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.