VIA - Via Renewables, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIA230616C00002500 | 2023-01-13 12:09PM EDT | 2.50 | 3.33 | 3.10 | 4.30 | 0.00 | - | 2 | 0 | 0.00% |
| VIA230616C00005000 | 2023-03-06 2:21PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIA230616C00007500 | 2023-03-01 11:56AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIA230616C00010000 | 2023-03-10 12:54PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| VIA230616C00012500 | 2022-12-19 11:40AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 74.22% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIA230616P00005000 | 2023-03-07 3:29PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 50.00% |
| VIA230616P00007500 | 2023-02-17 3:20PM EDT | 7.50 | 1.25 | 1.80 | 3.20 | 0.00 | - | 6 | 21 | 583.98% |
© 2023 Yahoo. All rights reserved.