Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) (VI.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

34.35+0.10 (+0.29%)

At close: 3:59PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct. 22, 2021	34.39	34.39	34.22	34.35	34.35	2,700
Oct. 21, 2021	34.22	34.25	34.11	34.25	34.25	3,000
Oct. 20, 2021	34.32	34.38	34.31	34.36	34.36	1,700
Oct. 19, 2021	34.22	34.35	34.22	34.33	34.33	5,400
Oct. 18, 2021	34.08	34.21	34.08	34.21	34.21	1,400
Oct. 15, 2021	34.25	34.35	34.25	34.26	34.26	1,900
Oct. 14, 2021	33.95	34.09	33.92	34.09	34.09	2,200
Oct. 13, 2021	33.70	33.74	33.70	33.73	33.73	1,300
Oct. 12, 2021	33.56	33.59	33.51	33.56	33.56	5,100
Oct. 08, 2021	33.54	33.54	33.42	33.48	33.48	4,200
Oct. 07, 2021	33.19	33.55	33.19	33.54	33.54	1,400
Oct. 06, 2021	32.96	33.28	32.94	33.28	33.28	5,100
Oct. 05, 2021	33.30	33.45	33.23	33.42	33.42	2,600
Oct. 04, 2021	33.08	33.11	33.08	33.11	33.11	700
Oct. 01, 2021	33.54	33.63	33.54	33.63	33.63	800
Sep. 30, 2021	33.82	33.82	33.57	33.57	33.57	1,400
Sep. 30, 2021	0.163 Dividend
Sep. 29, 2021	33.74	33.89	33.74	33.78	33.62	2,200
Sep. 29, 2021	0.163 Dividend
Sep. 28, 2021	34.01	34.01	33.69	33.82	33.49	1,700
Sep. 27, 2021	34.40	34.46	34.40	34.46	34.13	1,500
Sep. 24, 2021	34.46	34.48	34.41	34.46	34.13	9,000
Sep. 23, 2021	34.57	34.71	34.57	34.71	34.38	2,800
Sep. 22, 2021	34.45	34.49	34.35	34.37	34.04	1,400
Sep. 21, 2021	34.70	34.70	34.09	34.18	33.85	3,600
Sep. 20, 2021	33.71	33.82	33.55	33.82	33.49	10,400
Sep. 17, 2021	34.70	34.70	34.48	34.58	34.25	3,800
Sep. 16, 2021	34.72	34.86	34.69	34.85	34.51	5,500
Sep. 15, 2021	34.60	34.73	34.51	34.73	34.40	5,900
Sep. 14, 2021	34.76	34.79	34.71	34.75	34.42	1,400
Sep. 13, 2021	34.89	34.89	34.81	34.83	34.49	4,100
Sep. 10, 2021	34.61	34.65	34.55	34.55	34.22	900
Sep. 09, 2021	34.62	34.75	34.57	34.61	34.28	5,000
Sep. 08, 2021	34.89	34.89	34.68	34.70	34.37	1,500
Sep. 07, 2021	34.96	35.02	34.92	34.99	34.65	9,600
Sep. 03, 2021	34.68	34.82	34.68	34.77	34.44	900
Sep. 02, 2021	34.70	34.74	34.67	34.71	34.38	2,100
Sep. 01, 2021	34.62	34.74	34.62	34.69	34.36	3,500
Aug. 31, 2021	34.30	34.45	34.30	34.39	34.06	1,100
Aug. 30, 2021	34.38	34.43	34.38	34.41	34.08	1,000
Aug. 27, 2021	34.34	34.40	34.34	34.40	34.07	800
Aug. 26, 2021	34.26	34.29	34.17	34.19	33.86	4,700
Aug. 25, 2021	34.30	34.33	34.25	34.31	33.98	2,000
Aug. 24, 2021	34.30	34.32	34.30	34.32	33.99	400
Aug. 23, 2021	34.00	34.21	34.00	34.17	33.84	1,600
Aug. 20, 2021	33.94	33.94	33.93	33.94	33.61	600
Aug. 19, 2021	33.78	33.93	33.78	33.93	33.60	1,900
Aug. 18, 2021	34.26	34.27	34.15	34.15	33.82	2,200
Aug. 17, 2021	34.16	34.25	34.07	34.24	33.91	6,600
Aug. 16, 2021	34.31	34.41	34.20	34.41	34.08	4,700
Aug. 13, 2021	34.54	34.54	34.51	34.53	34.20	2,400
Aug. 12, 2021	34.53	34.57	34.47	34.57	34.24	1,600
Aug. 11, 2021	34.49	34.60	34.49	34.60	34.27	4,000
Aug. 10, 2021	34.35	34.35	34.32	34.33	34.00	6,900
Aug. 09, 2021	34.22	34.28	34.22	34.28	33.95	1,200
Aug. 06, 2021	34.25	34.26	34.23	34.23	33.90	1,300
Aug. 05, 2021	34.19	34.21	34.19	34.19	33.86	500
Aug. 04, 2021	34.09	34.13	34.07	34.07	33.74	1,500
Aug. 03, 2021	33.88	34.09	33.87	34.09	33.76	16,400
Jul. 30, 2021	33.70	33.75	33.70	33.70	33.38	3,000
Jul. 29, 2021	33.98	33.98	33.85	33.85	33.52	800
Jul. 28, 2021	33.78	33.78	33.77	33.77	33.45	400
Jul. 27, 2021	33.69	33.69	33.52	33.52	33.20	1,200
Jul. 26, 2021	33.94	33.94	33.94	33.94	33.61	-
Jul. 23, 2021	33.91	33.94	33.89	33.94	33.61	1,800
Jul. 22, 2021	33.64	33.68	33.58	33.68	33.36	4,300
Jul. 21, 2021	33.39	33.63	33.39	33.63	33.31	2,300
Jul. 20, 2021	32.86	33.19	32.86	33.17	32.85	400
Jul. 19, 2021	33.00	33.20	32.69	32.73	32.42	5,400
Jul. 16, 2021	33.45	33.61	33.40	33.46	33.14	3,900
Jul. 15, 2021	33.80	33.81	33.52	33.64	33.32	68,100
Jul. 14, 2021	33.98	33.98	33.87	33.87	33.54	1,900
Jul. 13, 2021	33.81	33.99	33.81	33.95	33.62	3,500
Jul. 12, 2021	33.80	33.97	33.80	33.97	33.64	2,500
Jul. 09, 2021	33.40	33.80	33.40	33.77	33.45	2,300
Jul. 08, 2021	33.20	33.36	33.09	33.30	32.98	5,800
Jul. 07, 2021	33.66	33.87	33.66	33.85	33.52	2,000
Jul. 06, 2021	33.76	33.76	33.54	33.65	33.33	6,900
Jul. 05, 2021	33.85	33.90	33.77	33.90	33.57	2,900
Jul. 02, 2021	33.69	33.76	33.69	33.72	33.40	1,300
Jun. 30, 2021	33.50	33.59	33.49	33.58	33.26	3,800
Jun. 30, 2021	0.315 Dividend
Jun. 29, 2021	34.11	34.11	34.05	34.09	33.45	3,300
Jun. 28, 2021	34.15	34.15	33.95	34.04	33.40	6,400
Jun. 25, 2021	34.14	34.14	34.12	34.13	33.49	800
Jun. 24, 2021	34.01	34.09	34.01	34.09	33.45	1,000
Jun. 23, 2021	33.86	33.86	33.77	33.78	33.15	3,300
Jun. 22, 2021	33.96	33.98	33.90	33.98	33.34	2,000
Jun. 21, 2021	33.76	33.97	33.76	33.97	33.33	900
Jun. 18, 2021	33.73	33.75	33.67	33.68	33.05	2,400
Jun. 17, 2021	34.21	34.23	34.10	34.23	33.59	1,800
Jun. 16, 2021	34.22	34.29	34.16	34.24	33.60	2,800
Jun. 15, 2021	34.19	34.22	34.16	34.22	33.58	5,500
Jun. 14, 2021	34.11	34.20	34.11	34.20	33.56	900
Jun. 11, 2021	34.07	34.13	34.01	34.13	33.49	1,100
Jun. 10, 2021	33.97	33.98	33.89	33.92	33.28	2,300
Jun. 09, 2021	33.81	33.91	33.81	33.86	33.22	4,900
Jun. 08, 2021	34.00	34.01	33.89	33.97	33.33	5,000
Jun. 07, 2021	33.90	33.97	33.90	33.97	33.33	1,400
Jun. 04, 2021	33.84	33.85	33.82	33.85	33.21	1,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,216.15+3.75(+0.02%)

S&P 5004,544.90-4.88(-0.11%)

DOW35,677.02+73.92(+0.21%)

CAD/USD0.8090-0.0001(-0.01%)

CRUDE OIL84.39+0.63(+0.75%)

BTC-CAD76,374.04+455.71(+0.60%)

Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) (VI.TO)

S&P/TSX
21,216.15
+3.75(+0.02%)

S&P 500
4,544.90
-4.88(-0.11%)

DOW
35,677.02
+73.92(+0.21%)

CAD/USD
0.8090
-0.0001(-0.01%)

CRUDE OIL
84.39
+0.63(+0.75%)

BTC-CAD
76,374.04
+455.71(+0.60%)