Vista Gold Corp. (VGZ)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGZ240517C00002500 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 531.25% |
| VGZ240621C00002500 | 2024-03-07 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 102 | 284.38% |
| VGZ240920C00002500 | 2024-04-25 3:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 935 | 168.75% |
| VGZ241220C00002500 | 2024-04-26 9:31AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 201 | 131.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGZ240517P00002500 | 2024-04-04 9:35AM EDT | 2024-05-17 | 1.91 | 1.65 | 2.40 | 0.00 | - | 10 | 10 | 412.50% |
| VGZ240621P00002500 | 2024-04-02 9:44AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.