HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Vista Gold Corp. (VGZ.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.7100

+0.0300

(+4.41%)

As of 11:30AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.7000	0.7100	0.7000	0.7100	0.7100	10,500
Apr 24, 2024	0.6700	0.6900	0.6700	0.6800	0.6800	58,000
Apr 23, 2024	0.7000	0.7000	0.6800	0.6900	0.6900	10,500
Apr 22, 2024	0.7200	0.7200	0.6900	0.6900	0.6900	19,600
Apr 19, 2024	0.7500	0.7500	0.7400	0.7500	0.7500	379,900
Apr 18, 2024	0.7800	0.7800	0.7500	0.7500	0.7500	3,700
Apr 17, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	42,500
Apr 16, 2024	0.7700	0.7700	0.7600	0.7600	0.7600	1,600
Apr 15, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,500
Apr 12, 2024	0.7800	0.8200	0.7800	0.7900	0.7900	16,100
Apr 11, 2024	0.7700	0.7800	0.7600	0.7800	0.7800	12,000
Apr 10, 2024	0.7700	0.7800	0.7600	0.7800	0.7800	65,600
Apr 09, 2024	0.7900	0.8000	0.7800	0.7800	0.7800	19,500
Apr 08, 2024	0.7900	0.7900	0.7800	0.7800	0.7800	14,100
Apr 05, 2024	0.8300	0.8300	0.7700	0.7900	0.7900	2,100
Apr 04, 2024	0.7800	0.8300	0.7800	0.8000	0.8000	28,600
Apr 03, 2024	0.7900	0.8200	0.7900	0.8200	0.8200	84,800
Apr 02, 2024	0.8200	0.8200	0.7800	0.7800	0.7800	30,900
Apr 01, 2024	0.7800	0.8000	0.7800	0.8000	0.8000	17,600
Mar 28, 2024	0.7200	0.7700	0.7100	0.7700	0.7700	111,000
Mar 27, 2024	0.6800	0.7300	0.6800	0.7200	0.7200	57,500
Mar 26, 2024	0.6500	0.6500	0.6400	0.6400	0.6400	44,200
Mar 25, 2024	0.6700	0.6700	0.6200	0.6200	0.6200	35,900
Mar 22, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	13,800
Mar 21, 2024	0.7400	0.7500	0.6500	0.6500	0.6500	108,700
Mar 20, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	3,200
Mar 19, 2024	0.6800	0.7200	0.6800	0.6900	0.6900	11,700
Mar 18, 2024	0.6800	0.7400	0.6800	0.6800	0.6800	19,300
Mar 15, 2024	0.6900	0.6900	0.6800	0.6800	0.6800	9,500
Mar 14, 2024	0.6400	0.6600	0.6300	0.6300	0.6300	2,900
Mar 13, 2024	0.6500	0.6700	0.6500	0.6700	0.6700	4,800
Mar 12, 2024	0.6400	0.6400	0.6300	0.6300	0.6300	5,100
Mar 11, 2024	0.6200	0.6800	0.6200	0.6800	0.6800	19,100
Mar 08, 2024	0.7000	0.7000	0.6000	0.6000	0.6000	34,200
Mar 07, 2024	0.6400	0.6500	0.6300	0.6500	0.6500	17,900
Mar 06, 2024	0.5800	0.6000	0.5800	0.6000	0.6000	19,500
Mar 05, 2024	0.6000	0.6000	0.5500	0.5800	0.5800	4,500
Mar 04, 2024	0.5800	0.5800	0.5600	0.5600	0.5600	3,500
Mar 01, 2024	0.4600	0.5800	0.4600	0.5800	0.5800	35,800
Feb 29, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 28, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	3,400
Feb 27, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 26, 2024	0.4500	0.4500	0.4300	0.4300	0.4300	17,000
Feb 23, 2024	0.4500	0.4700	0.4500	0.4700	0.4700	6,700
Feb 22, 2024	0.4800	0.4800	0.4500	0.4800	0.4800	17,200
Feb 21, 2024	0.4800	0.4800	0.4700	0.4700	0.4700	1,500
Feb 20, 2024	0.4900	0.4900	0.4800	0.4800	0.4800	3,500
Feb 16, 2024	0.4800	0.5000	0.4800	0.5000	0.5000	40,100
Feb 15, 2024	0.4800	0.4800	0.4600	0.4600	0.4600	13,000
Feb 14, 2024	0.5400	0.5400	0.5000	0.5000	0.5000	45,600
Feb 13, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	2,600
Feb 12, 2024	0.5200	0.5300	0.5200	0.5300	0.5300	7,000
Feb 09, 2024	0.5100	0.5200	0.5100	0.5200	0.5200	4,300
Feb 08, 2024	0.4900	0.5200	0.4600	0.5200	0.5200	30,300
Feb 07, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 06, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 05, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 02, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	1,700
Feb 01, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 31, 2024	0.4700	0.4900	0.4700	0.4800	0.4800	4,500
Jan 30, 2024	0.5100	0.5200	0.4800	0.4900	0.4900	9,800
Jan 29, 2024	0.4900	0.5100	0.4900	0.5100	0.5100	9,100
Jan 26, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 25, 2024	0.4800	0.4900	0.4800	0.4900	0.4900	9,200
Jan 24, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,500
Jan 23, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	600
Jan 22, 2024	0.5300	0.5400	0.5300	0.5400	0.5400	1,500
Jan 19, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	1,300
Jan 18, 2024	0.5100	0.5200	0.5100	0.5200	0.5200	1,100
Jan 17, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 16, 2024	0.5900	0.5900	0.5500	0.5500	0.5500	4,000
Jan 15, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,000
Jan 12, 2024	0.5400	0.5400	0.5200	0.5200	0.5200	6,400
Jan 11, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	600
Jan 10, 2024	0.5200	0.5200	0.5000	0.5100	0.5100	6,700
Jan 09, 2024	0.5300	0.5300	0.5100	0.5100	0.5100	9,000
Jan 08, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	4,000
Jan 05, 2024	0.6000	0.6000	0.5800	0.6000	0.6000	7,600
Jan 04, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	11,100
Jan 03, 2024	0.6000	0.6000	0.5800	0.5800	0.5800	1,500
Jan 02, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	300
Dec 29, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	500
Dec 28, 2023	0.6100	0.6100	0.5700	0.5700	0.5700	29,800
Dec 27, 2023	0.6000	0.6100	0.5800	0.6100	0.6100	9,000
Dec 22, 2023	0.6300	0.6300	0.6000	0.6100	0.6100	4,400
Dec 21, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Dec 20, 2023	0.6000	0.6200	0.5800	0.5800	0.5800	92,200
Dec 19, 2023	0.5500	0.6300	0.5400	0.6300	0.6300	49,800
Dec 18, 2023	0.5800	0.5800	0.5500	0.5500	0.5500	143,400
Dec 15, 2023	0.5900	0.5900	0.5600	0.5800	0.5800	12,900
Dec 14, 2023	0.4700	0.5900	0.4700	0.5900	0.5900	27,400
Dec 13, 2023	0.4500	0.4700	0.4300	0.4700	0.4700	22,000
Dec 12, 2023	0.4800	0.4800	0.4500	0.4500	0.4500	4,000
Dec 11, 2023	0.5000	0.5300	0.4800	0.4800	0.4800	9,800
Dec 08, 2023	0.4900	0.5200	0.4900	0.5000	0.5000	46,900
Dec 07, 2023	0.5100	0.5100	0.4700	0.5000	0.5000	34,700
Dec 06, 2023	0.4900	0.5000	0.4900	0.5000	0.5000	10,600
Dec 05, 2023	0.5000	0.5200	0.5000	0.5100	0.5100	50,200
Dec 04, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	3,000
Dec 01, 2023	0.5800	0.5900	0.5400	0.5500	0.5500	35,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,785.15-88.57(-0.40%)

S&P 5005,012.51-59.12(-1.17%)

DOW37,876.10-584.82(-1.52%)

CAD/USD0.7301+0.0004(+0.05%)

CRUDE OIL82.30-0.51(-0.62%)

Bitcoin CAD87,182.88-1,644.49(-1.85%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Vista Gold Corp. (VGZ.TO)

S&P/TSX
21,785.15
-88.57(-0.40%)

S&P 500
5,012.51
-59.12(-1.17%)

DOW
37,876.10
-584.82(-1.52%)

CAD/USD
0.7301
+0.0004(+0.05%)

CRUDE OIL
82.30
-0.51(-0.62%)

Bitcoin CAD
87,182.88
-1,644.49(-1.85%)