Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00625000 | 2024-03-06 1:20PM EDT | 2024-08-16 | 1.15 | 0.00 | 4.40 | 0.00 | - | 30 | 40 | 25.74% |
| VGT240920C00625000 | 2023-11-22 1:25PM EDT | 2024-09-20 | 1.25 | 1.15 | 3.30 | 0.00 | - | - | 1 | 20.06% |
| VGT241220C00625000 | 2024-03-08 10:42AM EDT | 2024-12-20 | 12.06 | 5.50 | 10.40 | 0.00 | - | 1 | 11 | 22.12% |
| VGT250321C00625000 | 2024-04-09 12:49PM EDT | 2025-03-21 | 12.40 | 6.10 | 10.70 | 0.00 | - | - | 1 | 18.73% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.