Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:620.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00620000 | 2023-12-28 10:30AM EDT | 2024-08-16 | 1.45 | 0.05 | 4.20 | 0.00 | - | - | 10 | 24.47% |
| VGT241220C00620000 | 2024-04-04 10:21AM EDT | 2024-12-20 | 10.10 | 2.60 | 5.70 | 0.00 | - | 1 | 1 | 17.26% |
| VGT250321C00620000 | 2024-05-02 10:09AM EDT | 2025-03-21 | 5.90 | 13.80 | 16.20 | 0.00 | - | - | 1 | 21.68% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.