Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:610.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00610000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| VGT240920C00610000 | 2024-02-02 10:30AM EDT | 2024-09-20 | 1.55 | 5.50 | 10.00 | 0.00 | - | 10 | 17 | 27.07% |
| VGT241220C00610000 | 2024-05-16 3:30PM EDT | 2024-12-20 | 10.05 | 6.50 | 9.90 | 0.00 | - | 1 | 3 | 20.58% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.