Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816C00605000 | 2024-01-22 10:30AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
VGT240920C00605000 | 2024-02-21 11:23AM EDT | 2024-09-20 | 3.50 | 6.00 | 10.90 | 0.00 | - | 2 | 2 | 25.83% |
VGT241115C00605000 | 2024-05-16 12:06PM EDT | 2024-11-15 | 8.59 | 6.00 | 9.60 | 0.00 | - | - | 1 | 20.30% |
VGT241220C00605000 | 2024-02-22 11:32AM EDT | 2024-12-20 | 10.50 | 13.50 | 18.40 | 0.00 | - | 1 | 2 | 25.01% |