Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:600.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00600000 | 2024-02-07 10:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| VGT240816C00600000 | 2024-04-17 1:32PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| VGT240920C00600000 | 2024-03-08 11:27AM EDT | 2024-09-20 | 12.73 | 3.10 | 8.00 | 0.00 | - | 2 | 38 | 29.83% |
| VGT241220C00600000 | 2024-05-02 9:50AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| VGT250321C00600000 | 2024-04-05 11:56AM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240920P00600000 | 2024-04-01 11:06AM EDT | 2024-09-20 | 75.48 | 108.50 | 112.50 | 0.00 | - | - | 0 | 30.55% |
© 2024 Yahoo. All rights reserved.