Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:595.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00595000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 320 | 50.00% |
| VGT240920C00595000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 3.13% |
| VGT241115C00595000 | 2024-04-16 12:23PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VGT241220C00595000 | 2024-02-14 4:21PM EDT | 2024-12-20 | 13.62 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 23.56% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.