Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:585.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00585000 | 2024-04-05 3:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 97.17% |
| VGT240816C00585000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 1.82 | 1.55 | 4.50 | 0.00 | - | 1 | 13 | 18.79% |
| VGT240920C00585000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 3.90 | 5.60 | 6.90 | 0.00 | - | 4 | 6 | 18.76% |
| VGT241115C00585000 | 2024-05-13 12:31PM EDT | 2024-11-15 | 9.00 | 11.60 | 13.70 | 0.00 | - | 1 | 1 | 21.23% |
| VGT241220C00585000 | 2024-05-15 2:28PM EDT | 2024-12-20 | 16.24 | 14.60 | 16.90 | 0.00 | - | 1 | 6 | 21.66% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.