Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00580000 | 2024-03-01 4:50PM EDT | 2024-05-17 | 3.30 | 0.10 | 3.40 | 0.00 | - | 1 | 4 | 52.20% |
| VGT240816C00580000 | 2024-03-05 11:49AM EDT | 2024-08-16 | 8.30 | 4.70 | 9.50 | 0.00 | - | 1 | 5 | 32.44% |
| VGT240920C00580000 | 2024-03-07 4:40PM EDT | 2024-09-20 | 16.00 | 7.10 | 12.00 | 0.00 | - | 1 | 2 | 30.84% |
| VGT241220C00580000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 7.10 | 6.50 | 11.00 | 0.00 | - | 1 | 3 | 23.21% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.