Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:570.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00570000 | 2024-04-22 10:00AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VGT240816C00570000 | 2024-04-12 10:28AM EDT | 2024-08-16 | 8.10 | 2.40 | 5.00 | 0.00 | - | 1 | 21 | 21.23% |
| VGT240920C00570000 | 2024-04-16 12:18PM EDT | 2024-09-20 | 8.22 | 4.90 | 7.70 | 0.00 | - | 1 | 2 | 21.55% |
| VGT241115C00570000 | 2024-03-20 2:01PM EDT | 2024-11-15 | 21.00 | 4.90 | 8.80 | 0.00 | - | 2 | 1 | 19.23% |
| VGT241220C00570000 | 2024-04-17 1:04PM EDT | 2024-12-20 | 14.37 | 13.00 | 15.50 | 0.00 | - | 3 | 13 | 22.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00570000 | 2024-03-26 12:58PM EDT | 2024-05-17 | 43.65 | 71.80 | 76.10 | 0.00 | - | 2 | 0 | 78.29% |
© 2024 Yahoo. All rights reserved.