Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:565.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00565000 | 2024-04-29 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VGT240816C00565000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VGT240920C00565000 | 2024-03-11 11:12AM EDT | 2024-09-20 | 17.50 | 10.20 | 11.80 | 0.00 | - | 2 | 6 | 24.62% |
| VGT241220C00565000 | 2024-04-19 3:24PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00565000 | 2024-03-26 12:59PM EDT | 2024-05-17 | 39.15 | 67.20 | 71.10 | 0.00 | - | 2 | 0 | 76.56% |
| VGT240816P00565000 | 2024-04-03 1:41PM EDT | 2024-08-16 | 45.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.