Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240517C00560000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VGT240621C00560000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VGT240816C00560000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VGT240920C00560000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VGT241115C00560000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 12.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
VGT241220C00560000 | 2024-04-10 9:38AM EDT | 2024-12-20 | 22.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240816P00560000 | 2024-04-12 10:43AM EDT | 2024-08-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |