Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00550000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGT240816C00550000 | 2024-05-02 2:07PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VGT240920C00550000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT241220C00550000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT250321C00550000 | 2024-04-11 1:53PM EDT | 2025-03-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00550000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 54.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240816P00550000 | 2024-04-03 11:13AM EDT | 2024-08-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240920P00550000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 43.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VGT241220P00550000 | 2024-03-22 2:10PM EDT | 2024-12-20 | 40.98 | 70.00 | 74.90 | 0.00 | - | 1 | 1 | 25.70% |
© 2024 Yahoo. All rights reserved.