Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00545000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.25 | -0.36 | -76.60% | 2 | 55 | 32.96% |
| VGT240816C00545000 | 2024-04-19 9:55AM EDT | 2024-08-16 | 6.80 | 4.60 | 6.90 | 0.00 | - | 2 | 3 | 21.27% |
| VGT240920C00545000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 9.59 | 7.70 | 10.70 | 0.00 | - | 4 | 11 | 22.34% |
| VGT241220C00545000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 15.95 | 16.20 | 19.20 | 0.00 | - | 1 | 13 | 23.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00545000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 49.50 | 46.30 | 50.50 | 0.00 | - | 1 | 1 | 34.85% |
© 2024 Yahoo. All rights reserved.