Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00540000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT240621C00540000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VGT240816C00540000 | 2024-04-22 1:49PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VGT240920C00540000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT241220C00540000 | 2024-05-02 11:53AM EDT | 2024-12-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT250321C00540000 | 2024-04-23 10:27AM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.