Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:535.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00535000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT240621C00535000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VGT240816C00535000 | 2024-04-26 3:29PM EDT | 2024-08-16 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT240920C00535000 | 2024-03-13 10:57AM EDT | 2024-09-20 | 32.43 | 22.00 | 26.80 | 0.00 | - | 2 | 14 | 34.13% |
| VGT241115C00535000 | 2024-04-22 2:07PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VGT241220C00535000 | 2024-04-19 10:25AM EDT | 2024-12-20 | 21.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT241220P00535000 | 2024-02-01 2:04PM EDT | 2024-12-20 | 49.27 | 32.10 | 37.00 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.