Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:530.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00530000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
| VGT240621C00530000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| VGT240816C00530000 | 2024-04-17 12:21PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| VGT240920C00530000 | 2024-04-24 2:30PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| VGT241220C00530000 | 2024-04-23 10:27AM EDT | 2024-12-20 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 1.56% |
| VGT250321C00530000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00530000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240816P00530000 | 2024-03-08 11:03AM EDT | 2024-08-16 | 23.25 | 24.00 | 28.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.