Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:525.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00525000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| VGT240621C00525000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 3.13% |
| VGT240816C00525000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| VGT240920C00525000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 20.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VGT241115C00525000 | 2024-04-05 1:10PM EDT | 2024-11-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VGT241220C00525000 | 2024-04-04 11:27AM EDT | 2024-12-20 | 46.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00525000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 30.83 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| VGT250321P00525000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.