Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00520000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VGT240621C00520000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VGT240816C00520000 | 2024-05-01 12:50PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT240920C00520000 | 2024-04-29 3:16PM EDT | 2024-09-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VGT241220C00520000 | 2024-04-09 9:54AM EDT | 2024-12-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT250321C00520000 | 2024-04-26 10:22AM EDT | 2025-03-21 | 42.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00520000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 27.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VGT240816P00520000 | 2024-04-03 11:05AM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240920P00520000 | 2024-02-09 2:18PM EDT | 2024-09-20 | 25.10 | 24.40 | 28.50 | 0.00 | - | 1 | 1 | 10.52% |
| VGT250321P00520000 | 2024-03-28 2:24PM EDT | 2025-03-21 | 33.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 14.67% |
© 2024 Yahoo. All rights reserved.